KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,658 Value ($000) $38,405 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 377,300 Value ($000) $46,913 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 396,631 Value ($000) $51,134 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 419,349 Value ($000) $59,640 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 412,588 Value ($000) $54,066 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 416,419 Value ($000) $59,248 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 392,036 Value ($000) $54,179 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 397,666 Value ($000) $51,438 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 400,432 Value ($000) $48,656 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 411,968 Value ($000) $49,786 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 414,618 Value ($000) $57,242 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 413,643 Value ($000) $55,519 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 409,599 Value ($000) $55,603 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 419,517 Value ($000) $47,213 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 409,829 Value ($000) $55,388 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 399,095 Value ($000) $49,153 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 407,329 Value ($000) $58,216 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 416,697 Value ($000) $55,188 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 416,724 Value ($000) $55,749 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 400,202 Value ($000) $55,648 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 435,308 Value ($000) $58,693 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 466,220 Value ($000) $68,842 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 491,618 Value ($000) $69,491 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 478,401 Value ($000) $61,173 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 471,889 Value ($000) $64,908 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 489,463 Value ($000) $69,529 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 489,025 Value ($000) $65,177 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 532,120 Value ($000) $65,929 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 548,577 Value ($000) $62,505 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 560,180 Value ($000) $63,659 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 555,323 Value ($000) $58,498 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 550,693 Value ($000) $60,647 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 543,660 Value ($000) $65,598 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 802,655 Value ($000) $94,457 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 987,533 Value ($000) $127,500 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 519,974 Value ($000) $68,444 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 525,149 Value ($000) $59,930 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 531,471 Value ($000) $67,040 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 506,546 Value ($000) $69,640 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 496,466 Value ($000) $66,780 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 489,568 Value ($000) $62,322 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 480,456 Value ($000) $52,389 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 486,929 Value ($000) $51,600 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 535,153 Value ($000) $57,320 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 628,607 Value ($000) $72,629 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 471,171 Value ($000) $50,684 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 612,511 Value ($000) $68,124 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 584,452 Value ($000) $64,436 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 980,530 Value ($000) $102,427 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 1,113,698 Value ($000) $104,933 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 984,261 Value ($000) $95,611 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,658	$38,405	$108.41	$98.03 - $123.82
Q3 2025	377,300	$46,913	$126.80	$119.57 - $134.48
Q2 2025	396,631	$51,134	$131.73	$123.57 - $142.60
Q1 2025	419,349	$59,640	$129.79	$119.22 - $145.82
Q4 2024	412,588	$54,066	$130.11	$124.58 - $139.64
Q3 2024	416,419	$59,248	$134.19	$126.58 - $141.23
Q2 2024	392,036	$54,179	$125.29	$115.91 - $134.28
Q1 2024	397,666	$51,438	$114.08	$109.05 - $121.64
Q4 2023	400,432	$48,656	$111.21	$106.76 - $114.61
Q3 2023	411,968	$49,786	$117.75	$110.47 - $125.63
Q2 2023	414,618	$57,242	$125.76	$119.69 - $133.28
Q1 2023	413,643	$55,519	$116.26	$109.94 - $124.27
Q4 2022	409,599	$55,603	$112.73	$96.25 - $125.35
Q3 2022	419,517	$47,213	$114.32	$99.48 - $121.23
Q2 2022	409,829	$55,388	$114.77	$105.15 - $125.65
Q1 2022	399,095	$49,153	$114.02	$101.99 - $125.61
Q4 2021	407,329	$58,216	$115.26	$107.03 - $123.45
Q3 2021	416,697	$55,188	$115.50	$109.87 - $120.20
Q2 2021	416,724	$55,749	$112.39	$108.07 - $120.45
Q1 2021	400,202	$55,648	$110.86	$106.61 - $119.47
Q4 2020	435,308	$58,693	$115.97	$107.88 - $128.46
Q3 2020	466,220	$68,842	$123.49	$115.73 - $131.44
Q2 2020	491,618	$69,491	$112.69	$99.99 - $118.89
Q1 2020	478,401	$61,173	$112.10	$90.13 - $120.67
Q4 2019	471,889	$64,908	$108.78	$103.54 - $114.24
Q3 2019	489,463	$69,529	$109.72	$102.96 - $115.17
Q2 2019	489,025	$65,177	$102.19	$95.48 - $110.74
Q1 2019	532,120	$65,929	$91.30	$84.19 - $98.43
Q4 2018	548,577	$62,505	$86.40	$77.91 - $92.92
Q3 2018	560,180	$63,659	$86.55	$78.65 - $92.77
Q2 2018	555,323	$58,498	$79.41	$74.02 - $84.72
Q1 2018	550,693	$60,647	$86.21	$79.73 - $93.31
Q4 2017	543,660	$65,598	$87.60	$82.20 - $92.77
Q3 2017	802,655	$94,457	$90.99	$86.88 - $96.65
Q2 2017	987,533	$127,500	$96.22	$92.65 - $99.84
Q1 2017	519,974	$68,444	$92.60	$83.31 - $99.79
Q4 2016	525,149	$59,930	$84.54	$80.88 - $91.39
Q3 2016	531,471	$67,040	$93.50	$88.08 - $100.20
Q2 2016	506,546	$69,640	$93.94	$88.50 - $99.41
Q1 2016	496,466	$66,780	$92.77	$86.44 - $97.87
Q4 2015	489,568	$62,322	$85.00	$76.13 - $92.41
Q3 2015	480,456	$52,389	$77.39	$72.21 - $82.60
Q2 2015	486,929	$51,600	$75.84	$73.20 - $78.80
Q1 2015	535,153	$57,320	$76.32	$72.01 - $82.01
Q4 2014	628,607	$72,629	$76.09	$68.13 - $81.88
Q3 2014	471,171	$50,684	$70.85	$67.36 - $74.48
Q2 2014	612,511	$68,124	$71.75	$69.77 - $74.14
Q1 2014	584,452	$64,436	$69.39	$65.90 - $72.15
Q4 2013	980,530	$102,427	$66.36	$59.23 - $71.04
Q3 2013	1,113,698	$104,933	$61.08	$58.01 - $63.56
Q2 2013	984,261	$95,611	$63.06	$59.12 - $66.62