KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $787 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 7,314 Value ($000) $909 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 10,181 Value ($000) $1,313 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 10,887 Value ($000) $1,548 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 10,677 Value ($000) $1,399 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 10,640 Value ($000) $1,514 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,224 Value ($000) $446 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,224 Value ($000) $417 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,332 Value ($000) $405 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,224 Value ($000) $390 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,224 Value ($000) $445 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,224 Value ($000) $433 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,393 Value ($000) $596 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,393 Value ($000) $494 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,996 Value ($000) $675 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 5,982 Value ($000) $737 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 12,565 Value ($000) $1,797 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 5,236 Value ($000) $694 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 23,355 Value ($000) $3,124 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 23,010 Value ($000) $3,200 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 26,001 Value ($000) $3,506 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 26,283 Value ($000) $3,881 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 27,347 Value ($000) $3,866 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 27,710 Value ($000) $3,544 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 29,632 Value ($000) $4,076 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 30,394 Value ($000) $4,317 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 29,934 Value ($000) $3,990 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 29,523 Value ($000) $3,658 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 21,893 Value ($000) $2,495 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 22,167 Value ($000) $2,519 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 23,680 Value ($000) $2,495 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 23,561 Value ($000) $2,595 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 26,210 Value ($000) $3,162 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 103,816 Value ($000) $12,218 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 103,514 Value ($000) $13,365 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 102,410 Value ($000) $13,481 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 111,050 Value ($000) $12,673 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 111,143 Value ($000) $14,019 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 111,819 Value ($000) $15,373 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 110,962 Value ($000) $14,925 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 109,338 Value ($000) $13,918 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 108,853 Value ($000) $11,869 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 108,025 Value ($000) $11,448 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 107,538 Value ($000) $11,518 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 112,019 Value ($000) $12,943 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 136,496 Value ($000) $14,682 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 135,592 Value ($000) $15,081 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 133,776 Value ($000) $14,749 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 145,730 Value ($000) $15,223 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 142,179 Value ($000) $13,396 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 139,395 Value ($000) $13,541 Avg Close $63.06 Range $59.12 - $66.62