KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 297 Value ($000) $34 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 297 Value ($000) $31 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 297 Value ($000) $32 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 297 Value ($000) $36 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	297	$34	$86.55	$78.65 - $92.77
Q2 2018	297	$31	$79.41	$74.02 - $84.72
Q1 2018	297	$32	$86.21	$79.73 - $93.31
Q4 2017	297	$36	$87.60	$82.20 - $92.77