KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 75,237 Value ($000) $10,687 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 72,745 Value ($000) $9,695 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 91,441 Value ($000) $11,330 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 56,327 Value ($000) $6,418 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 72,842 Value ($000) $8,278 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 39,657 Value ($000) $4,177 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 46,912 Value ($000) $5,166 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 56,525 Value ($000) $6,820 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 44,592 Value ($000) $5,248 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 46,813 Value ($000) $6,044 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 50,283 Value ($000) $6,619 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 47,325 Value ($000) $5,401 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 32,410 Value ($000) $4,088 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 49,539 Value ($000) $6,811 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 48,259 Value ($000) $6,491 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 56,712 Value ($000) $7,219 Avg Close $85.00 Range $76.13 - $92.41