KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,437 Value ($000) $1,255 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 15,243 Value ($000) $1,895 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 15,250 Value ($000) $1,966 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 16,525 Value ($000) $2,350 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 17,340 Value ($000) $2,272 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 17,632 Value ($000) $2,509 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 17,717 Value ($000) $2,448 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 18,012 Value ($000) $2,330 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 18,222 Value ($000) $2,214 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 18,247 Value ($000) $2,205 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 18,672 Value ($000) $2,578 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 18,675 Value ($000) $2,507 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 18,640 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 18,840 Value ($000) $2,120 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 18,975 Value ($000) $2,564 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 18,810 Value ($000) $2,317 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 18,740 Value ($000) $2,678 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 18,560 Value ($000) $2,458 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 18,285 Value ($000) $2,446 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 17,545 Value ($000) $2,440 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 17,055 Value ($000) $2,300 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 15,480 Value ($000) $2,286 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 14,250 Value ($000) $2,014 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 14,200 Value ($000) $1,816 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 14,500 Value ($000) $1,994 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 14,575 Value ($000) $2,070 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 14,650 Value ($000) $1,953 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 13,900 Value ($000) $1,722 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 17,925 Value ($000) $2,042 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 17,525 Value ($000) $1,992 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 19,150 Value ($000) $2,017 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 18,925 Value ($000) $2,084 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 17,550 Value ($000) $2,118 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 19,265 Value ($000) $2,267 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 19,565 Value ($000) $2,526 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 20,245 Value ($000) $2,665 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 20,195 Value ($000) $2,305 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 20,550 Value ($000) $2,592 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 21,025 Value ($000) $2,891 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 21,125 Value ($000) $2,842 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 25,450 Value ($000) $3,240 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 27,475 Value ($000) $2,996 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 27,525 Value ($000) $2,917 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 28,025 Value ($000) $3,002 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 27,950 Value ($000) $3,229 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 27,950 Value ($000) $3,007 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 27,650 Value ($000) $3,075 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 27,850 Value ($000) $3,070 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 27,250 Value ($000) $2,847 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 28,225 Value ($000) $2,659 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 28,325 Value ($000) $2,751 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,437	$1,255	$108.41	$98.03 - $123.82
Q3 2025	15,243	$1,895	$126.80	$119.57 - $134.48
Q2 2025	15,250	$1,966	$131.73	$123.57 - $142.60
Q1 2025	16,525	$2,350	$129.79	$119.22 - $145.82
Q4 2024	17,340	$2,272	$130.11	$124.58 - $139.64
Q3 2024	17,632	$2,509	$134.19	$126.58 - $141.23
Q2 2024	17,717	$2,448	$125.29	$115.91 - $134.28
Q1 2024	18,012	$2,330	$114.08	$109.05 - $121.64
Q4 2023	18,222	$2,214	$111.21	$106.76 - $114.61
Q3 2023	18,247	$2,205	$117.75	$110.47 - $125.63
Q2 2023	18,672	$2,578	$125.76	$119.69 - $133.28
Q1 2023	18,675	$2,507	$116.26	$109.94 - $124.27
Q4 2022	18,640	$3	$112.73	$96.25 - $125.35
Q3 2022	18,840	$2,120	$114.32	$99.48 - $121.23
Q2 2022	18,975	$2,564	$114.77	$105.15 - $125.65
Q1 2022	18,810	$2,317	$114.02	$101.99 - $125.61
Q4 2021	18,740	$2,678	$115.26	$107.03 - $123.45
Q3 2021	18,560	$2,458	$115.50	$109.87 - $120.20
Q2 2021	18,285	$2,446	$112.39	$108.07 - $120.45
Q1 2021	17,545	$2,440	$110.86	$106.61 - $119.47
Q4 2020	17,055	$2,300	$115.97	$107.88 - $128.46
Q3 2020	15,480	$2,286	$123.49	$115.73 - $131.44
Q2 2020	14,250	$2,014	$112.69	$99.99 - $118.89
Q1 2020	14,200	$1,816	$112.10	$90.13 - $120.67
Q4 2019	14,500	$1,994	$108.78	$103.54 - $114.24
Q3 2019	14,575	$2,070	$109.72	$102.96 - $115.17
Q2 2019	14,650	$1,953	$102.19	$95.48 - $110.74
Q1 2019	13,900	$1,722	$91.30	$84.19 - $98.43
Q4 2018	17,925	$2,042	$86.40	$77.91 - $92.92
Q3 2018	17,525	$1,992	$86.55	$78.65 - $92.77
Q2 2018	19,150	$2,017	$79.41	$74.02 - $84.72
Q1 2018	18,925	$2,084	$86.21	$79.73 - $93.31
Q4 2017	17,550	$2,118	$87.60	$82.20 - $92.77
Q3 2017	19,265	$2,267	$90.99	$86.88 - $96.65
Q2 2017	19,565	$2,526	$96.22	$92.65 - $99.84
Q1 2017	20,245	$2,665	$92.60	$83.31 - $99.79
Q4 2016	20,195	$2,305	$84.54	$80.88 - $91.39
Q3 2016	20,550	$2,592	$93.50	$88.08 - $100.20
Q2 2016	21,025	$2,891	$93.94	$88.50 - $99.41
Q1 2016	21,125	$2,842	$92.77	$86.44 - $97.87
Q4 2015	25,450	$3,240	$85.00	$76.13 - $92.41
Q3 2015	27,475	$2,996	$77.39	$72.21 - $82.60
Q2 2015	27,525	$2,917	$75.84	$73.20 - $78.80
Q1 2015	28,025	$3,002	$76.32	$72.01 - $82.01
Q4 2014	27,950	$3,229	$76.09	$68.13 - $81.88
Q3 2014	27,950	$3,007	$70.85	$67.36 - $74.48
Q2 2014	27,650	$3,075	$71.75	$69.77 - $74.14
Q1 2014	27,850	$3,070	$69.39	$65.90 - $72.15
Q4 2013	27,250	$2,847	$66.36	$59.23 - $71.04
Q3 2013	28,225	$2,659	$61.08	$58.01 - $63.56
Q2 2013	28,325	$2,751	$63.06	$59.12 - $66.62