KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,203 Value ($000) $424 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,245 Value ($000) $528 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,312 Value ($000) $556 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,475 Value ($000) $779 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,283 Value ($000) $561 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,282 Value ($000) $752 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,880 Value ($000) $536 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,927 Value ($000) $508 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,640 Value ($000) $564 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,960 Value ($000) $479 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,484 Value ($000) $619 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,470 Value ($000) $600 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,751 Value ($000) $509 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,382 Value ($000) $381 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,561 Value ($000) $481 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,750 Value ($000) $585 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,366 Value ($000) $767 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,849 Value ($000) $642 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 5,024 Value ($000) $671 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,286 Value ($000) $735 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,408 Value ($000) $729 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,848 Value ($000) $864 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,506 Value ($000) $778 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,659 Value ($000) $724 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 6,535 Value ($000) $899 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,295 Value ($000) $894 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 6,690 Value ($000) $892 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 6,035 Value ($000) $748 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 5,508 Value ($000) $628 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 7,441 Value ($000) $846 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 7,315 Value ($000) $771 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 8,502 Value ($000) $936 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 9,037 Value ($000) $1,090 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 8,592 Value ($000) $1,011 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 10,545 Value ($000) $1,361 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 8,390 Value ($000) $1,104 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 8,866 Value ($000) $1,012 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 9,212 Value ($000) $1,162 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 10,352 Value ($000) $1,423 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 12,081 Value ($000) $1,625 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 11,201 Value ($000) $1,426 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 8,787 Value ($000) $958 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 9,466 Value ($000) $1,003 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 12,089 Value ($000) $1,295 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 17,088 Value ($000) $1,974 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 12,501 Value ($000) $1,345 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 11,998 Value ($000) $1,334 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 10,798 Value ($000) $1,190 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 11,187 Value ($000) $1,169 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 11,104 Value ($000) $1,046 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 11,472 Value ($000) $1,114 Avg Close $63.06 Range $59.12 - $66.62