KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,500 Value ($000) $207 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,503 Value ($000) $202 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,500 Value ($000) $204 Avg Close $112.73 Range $96.25 - $125.35
Q2 2022
Shares 1,500 Value ($000) $203 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 1,500 Value ($000) $214 Avg Close $115.26 Range $107.03 - $123.45
Q2 2021
Shares 1,500 Value ($000) $201 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,500 Value ($000) $209 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,500 Value ($000) $202 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,500 Value ($000) $221 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,500 Value ($000) $212 Avg Close $112.69 Range $99.99 - $118.89
Q4 2014
Shares 1,972 Value ($000) $228 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,972 Value ($000) $212 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,972 Value ($000) $219 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,972 Value ($000) $217 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,972 Value ($000) $206 Avg Close $66.36 Range $59.23 - $71.04