KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,457 Value ($000) $623,000 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 246,322 Value ($000) $31,071,000 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 170,000 Value ($000) $23,372,000 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 199,741 Value ($000) $26,867,000 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 237,368 Value ($000) $30,217,000 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 327,863 Value ($000) $35,750,000 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 264,900 Value ($000) $28,071,000 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 261,715 Value ($000) $28,032,000 Avg Close $76.32 Range $72.01 - $82.01
Q1 2014
Shares 163,612 Value ($000) $18,038,000 Avg Close $69.39 Range $65.90 - $72.15
Q2 2013
Shares 229,645 Value ($000) $22,308,000 Avg Close $63.06 Range $59.12 - $66.62