KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,718 Value ($000) $244 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,756 Value ($000) $230 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,511 Value ($000) $215 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,511 Value ($000) $209 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,600 Value ($000) $207 Avg Close $114.08 Range $109.05 - $121.64
Q2 2023
Shares 1,820 Value ($000) $251 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,820 Value ($000) $244 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,820 Value ($000) $247 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,852 Value ($000) $209 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,852 Value ($000) $251 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,852 Value ($000) $228 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,996 Value ($000) $428 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,099 Value ($000) $410 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,642 Value ($000) $621 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,676 Value ($000) $510 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,853 Value ($000) $518 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,927 Value ($000) $726 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,900 Value ($000) $691 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,932 Value ($000) $630 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,137 Value ($000) $706 Avg Close $108.78 Range $103.54 - $114.24