KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,605 Value ($000) $5,005 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 48,641 Value ($000) $6,048 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 49,667 Value ($000) $6,403 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 49,095 Value ($000) $6,982 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 49,583 Value ($000) $6,497 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 50,566 Value ($000) $7,195 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 51,389 Value ($000) $7,102 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 50,910 Value ($000) $6,585 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 52,827 Value ($000) $6,419 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 53,125 Value ($000) $6,420 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 53,237 Value ($000) $7,350 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 53,605 Value ($000) $7,195 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 53,567 Value ($000) $7,272 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 53,645 Value ($000) $6,039 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 53,249 Value ($000) $7,196 Avg Close $114.77 Range $105.15 - $125.65
Q3 2015
Shares 3,900 Value ($000) $425 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,900 Value ($000) $413 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,900 Value ($000) $418 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,900 Value ($000) $451 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 4,300 Value ($000) $463 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 4,300 Value ($000) $478 Avg Close $71.75 Range $69.77 - $74.14