KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,050 Value ($000) $255 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,978 Value ($000) $255 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 2,063 Value ($000) $293 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 2,061 Value ($000) $270 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 2,492 Value ($000) $355 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 2,492 Value ($000) $344 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 21,666 Value ($000) $2,802 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 21,431 Value ($000) $2,604 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 20,904 Value ($000) $2,526 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 20,573 Value ($000) $2,840 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 20,615 Value ($000) $2,767 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 21,299 Value ($000) $2,891 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 21,290 Value ($000) $2,396 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 20,355 Value ($000) $2,751 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 20,272 Value ($000) $2,497 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 19,694 Value ($000) $2,815 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 20,213 Value ($000) $2,677 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 19,970 Value ($000) $2,672 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 19,839 Value ($000) $2,759 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 19,955 Value ($000) $2,691 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 13,619 Value ($000) $2,011 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 13,429 Value ($000) $1,898 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 13,121 Value ($000) $1,678 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 12,504 Value ($000) $1,720 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 11,391 Value ($000) $1,618 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 11,516 Value ($000) $1,535 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 12,247 Value ($000) $1,517 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 12,186 Value ($000) $1,388 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 12,111 Value ($000) $1,376 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 19,529 Value ($000) $2,057 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 9,883 Value ($000) $1,088 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 10,053 Value ($000) $1,213 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 7,022 Value ($000) $826 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 4,761 Value ($000) $615 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 4,561 Value ($000) $521 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 4,561 Value ($000) $521 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 4,457 Value ($000) $562 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 4,557 Value ($000) $626 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 4,545 Value ($000) $611 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 6,498 Value ($000) $827 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 6,348 Value ($000) $692 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 7,348 Value ($000) $779 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 7,448 Value ($000) $798 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 7,238 Value ($000) $836 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 7,238 Value ($000) $779 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 6,318 Value ($000) $703 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 6,393 Value ($000) $705 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 6,393 Value ($000) $668 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 8,243 Value ($000) $777 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 8,143 Value ($000) $791 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,050	$255	$126.80	$119.57 - $134.48
Q2 2025	1,978	$255	$131.73	$123.57 - $142.60
Q1 2025	2,063	$293	$129.79	$119.22 - $145.82
Q4 2024	2,061	$270	$130.11	$124.58 - $139.64
Q3 2024	2,492	$355	$134.19	$126.58 - $141.23
Q2 2024	2,492	$344	$125.29	$115.91 - $134.28
Q1 2024	21,666	$2,802	$114.08	$109.05 - $121.64
Q4 2023	21,431	$2,604	$111.21	$106.76 - $114.61
Q3 2023	20,904	$2,526	$117.75	$110.47 - $125.63
Q2 2023	20,573	$2,840	$125.76	$119.69 - $133.28
Q1 2023	20,615	$2,767	$116.26	$109.94 - $124.27
Q4 2022	21,299	$2,891	$112.73	$96.25 - $125.35
Q3 2022	21,290	$2,396	$114.32	$99.48 - $121.23
Q2 2022	20,355	$2,751	$114.77	$105.15 - $125.65
Q1 2022	20,272	$2,497	$114.02	$101.99 - $125.61
Q4 2021	19,694	$2,815	$115.26	$107.03 - $123.45
Q3 2021	20,213	$2,677	$115.50	$109.87 - $120.20
Q2 2021	19,970	$2,672	$112.39	$108.07 - $120.45
Q1 2021	19,839	$2,759	$110.86	$106.61 - $119.47
Q4 2020	19,955	$2,691	$115.97	$107.88 - $128.46
Q3 2020	13,619	$2,011	$123.49	$115.73 - $131.44
Q2 2020	13,429	$1,898	$112.69	$99.99 - $118.89
Q1 2020	13,121	$1,678	$112.10	$90.13 - $120.67
Q4 2019	12,504	$1,720	$108.78	$103.54 - $114.24
Q3 2019	11,391	$1,618	$109.72	$102.96 - $115.17
Q2 2019	11,516	$1,535	$102.19	$95.48 - $110.74
Q1 2019	12,247	$1,517	$91.30	$84.19 - $98.43
Q4 2018	12,186	$1,388	$86.40	$77.91 - $92.92
Q3 2018	12,111	$1,376	$86.55	$78.65 - $92.77
Q2 2018	19,529	$2,057	$79.41	$74.02 - $84.72
Q1 2018	9,883	$1,088	$86.21	$79.73 - $93.31
Q4 2017	10,053	$1,213	$87.60	$82.20 - $92.77
Q3 2017	7,022	$826	$90.99	$86.88 - $96.65
Q2 2017	4,761	$615	$96.22	$92.65 - $99.84
Q1 2017	4,561	$521	$92.60	$83.31 - $99.79
Q4 2016	4,561	$521	$84.54	$80.88 - $91.39
Q3 2016	4,457	$562	$93.50	$88.08 - $100.20
Q2 2016	4,557	$626	$93.94	$88.50 - $99.41
Q1 2016	4,545	$611	$92.77	$86.44 - $97.87
Q4 2015	6,498	$827	$85.00	$76.13 - $92.41
Q3 2015	6,348	$692	$77.39	$72.21 - $82.60
Q2 2015	7,348	$779	$75.84	$73.20 - $78.80
Q1 2015	7,448	$798	$76.32	$72.01 - $82.01
Q4 2014	7,238	$836	$76.09	$68.13 - $81.88
Q3 2014	7,238	$779	$70.85	$67.36 - $74.48
Q2 2014	6,318	$703	$71.75	$69.77 - $74.14
Q1 2014	6,393	$705	$69.39	$65.90 - $72.15
Q4 2013	6,393	$668	$66.36	$59.23 - $71.04
Q3 2013	8,243	$777	$61.08	$58.01 - $63.56
Q2 2013	8,143	$791	$63.06	$59.12 - $66.62