KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,437 Value ($000) $205,477 Avg Close $115.26 Range $107.03 - $123.45
Q1 2021
Shares 1,473 Value ($000) $204,918 Avg Close $110.86 Range $106.61 - $119.47
Q3 2020
Shares 1,473 Value ($000) $217,607 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,424 Value ($000) $201,241 Avg Close $112.69 Range $99.99 - $118.89
Q3 2019
Shares 1,424 Value ($000) $202,238 Avg Close $109.72 Range $102.96 - $115.17
Q4 2018
Shares 1,900 Value ($000) $216,453 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,200 Value ($000) $249,975 Avg Close $86.55 Range $78.65 - $92.77
Q4 2017
Shares 2,221 Value ($000) $267,986 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,221 Value ($000) $261,367 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,221 Value ($000) $286,753 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,221 Value ($000) $423,980 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,971 Value ($000) $453,171 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,071 Value ($000) $513,516 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,990 Value ($000) $686,025 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 5,288 Value ($000) $711,289 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 5,076 Value ($000) $646,175 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 5,677 Value ($000) $619,020 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 5,677 Value ($000) $601,592 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 5,677 Value ($000) $608,064 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 6,077 Value ($000) $702,137 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 4,876 Value ($000) $542,309 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 4,876 Value ($000) $542,309 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,958 Value ($000) $767,120 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 7,344 Value ($000) $767,154 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 7,966 Value ($000) $750,557 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 7,416 Value ($000) $720,390 Avg Close $63.06 Range $59.12 - $66.62