KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 266 Value ($000) $28 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 400 Value ($000) $44 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 400 Value ($000) $48 Avg Close $87.60 Range $82.20 - $92.77
Q4 2015
Shares 150 Value ($000) $19 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 150 Value ($000) $16 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 150 Value ($000) $16 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 150 Value ($000) $16 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 150 Value ($000) $17 Avg Close $76.09 Range $68.13 - $81.88