KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,919 Value ($000) $1 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 12,335 Value ($000) $2 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,790 Value ($000) $1 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,166 Value ($000) $0 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,233 Value ($000) $0 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 8,635 Value ($000) $1 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 8,516 Value ($000) $1 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,068 Value ($000) $1 Avg Close $114.08 Range $109.05 - $121.64
Q3 2023
Shares 2,429 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 7,866 Value ($000) $1 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,920 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q3 2022
Shares 4,256 Value ($000) $479 Avg Close $114.32 Range $99.48 - $121.23
Q1 2022
Shares 12,523 Value ($000) $1,542 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 6,649 Value ($000) $950 Avg Close $115.26 Range $107.03 - $123.45
Q3 2020
Shares 1,796 Value ($000) $265 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,206 Value ($000) $312 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 27,857 Value ($000) $3,832 Avg Close $108.78 Range $103.54 - $114.24
Q2 2019
Shares 39,413 Value ($000) $5,253 Avg Close $102.19 Range $95.48 - $110.74
Q2 2018
Shares 50,661 Value ($000) $5,337 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 43,348 Value ($000) $4,774 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 68,975 Value ($000) $8,323 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 158,886 Value ($000) $18,698 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 158,921 Value ($000) $20,518 Avg Close $96.22 Range $92.65 - $99.84
Q3 2016
Shares 8,346 Value ($000) $1,053 Avg Close $93.50 Range $88.08 - $100.20
Q1 2016
Shares 32,135 Value ($000) $4,322 Avg Close $92.77 Range $86.44 - $97.87
Q3 2015
Shares 20,087 Value ($000) $2,190 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 125,255 Value ($000) $13,273 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 79,228 Value ($000) $8,486 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 127,066 Value ($000) $14,681 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 212,110 Value ($000) $22,817 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 211,967 Value ($000) $23,575 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 9,886 Value ($000) $1,090 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 26,058 Value ($000) $2,722 Avg Close $66.36 Range $59.23 - $71.04