KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,775 Value ($000) $583 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 5,918 Value ($000) $736 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 6,213 Value ($000) $801 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 6,213 Value ($000) $884 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 6,253 Value ($000) $819 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 6,293 Value ($000) $895 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 6,293 Value ($000) $870 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 6,293 Value ($000) $814 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 6,303 Value ($000) $766 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 6,843 Value ($000) $827 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 5,943 Value ($000) $820 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 5,914 Value ($000) $794 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 5,376 Value ($000) $730 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 5,376 Value ($000) $605 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 5,490 Value ($000) $742 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 5,403 Value ($000) $665 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 5,453 Value ($000) $779 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 5,453 Value ($000) $722 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 5,453 Value ($000) $723 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 5,678 Value ($000) $789 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 5,703 Value ($000) $769 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 5,703 Value ($000) $842 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 5,878 Value ($000) $831 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 5,978 Value ($000) $764 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 6,453 Value ($000) $887 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 6,583 Value ($000) $935 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 6,620 Value ($000) $882 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 6,658 Value ($000) $825 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 6,722 Value ($000) $766 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 6,772 Value ($000) $769 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 7,477 Value ($000) $787 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 8,681 Value ($000) $956 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 9,147 Value ($000) $1,104 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 9,147 Value ($000) $1,076 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 9,147 Value ($000) $1,181 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 9,372 Value ($000) $1,234 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 9,192 Value ($000) $1,049 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 9,192 Value ($000) $1,159 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 9,192 Value ($000) $1,264 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 9,267 Value ($000) $1,247 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 8,792 Value ($000) $1,119 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 9,216 Value ($000) $1,005 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 9,241 Value ($000) $979 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 9,241 Value ($000) $989 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,073 Value ($000) $1,048 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 8,949 Value ($000) $963 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 9,049 Value ($000) $1,006 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 7,424 Value ($000) $818 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 7,424 Value ($000) $776 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 7,444 Value ($000) $702 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 7,669 Value ($000) $745 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,775	$583	$108.41	$98.03 - $123.82
Q3 2025	5,918	$736	$126.80	$119.57 - $134.48
Q2 2025	6,213	$801	$131.73	$123.57 - $142.60
Q1 2025	6,213	$884	$129.79	$119.22 - $145.82
Q4 2024	6,253	$819	$130.11	$124.58 - $139.64
Q3 2024	6,293	$895	$134.19	$126.58 - $141.23
Q2 2024	6,293	$870	$125.29	$115.91 - $134.28
Q1 2024	6,293	$814	$114.08	$109.05 - $121.64
Q4 2023	6,303	$766	$111.21	$106.76 - $114.61
Q3 2023	6,843	$827	$117.75	$110.47 - $125.63
Q2 2023	5,943	$820	$125.76	$119.69 - $133.28
Q1 2023	5,914	$794	$116.26	$109.94 - $124.27
Q4 2022	5,376	$730	$112.73	$96.25 - $125.35
Q3 2022	5,376	$605	$114.32	$99.48 - $121.23
Q2 2022	5,490	$742	$114.77	$105.15 - $125.65
Q1 2022	5,403	$665	$114.02	$101.99 - $125.61
Q4 2021	5,453	$779	$115.26	$107.03 - $123.45
Q3 2021	5,453	$722	$115.50	$109.87 - $120.20
Q2 2021	5,453	$723	$112.39	$108.07 - $120.45
Q1 2021	5,678	$789	$110.86	$106.61 - $119.47
Q4 2020	5,703	$769	$115.97	$107.88 - $128.46
Q3 2020	5,703	$842	$123.49	$115.73 - $131.44
Q2 2020	5,878	$831	$112.69	$99.99 - $118.89
Q1 2020	5,978	$764	$112.10	$90.13 - $120.67
Q4 2019	6,453	$887	$108.78	$103.54 - $114.24
Q3 2019	6,583	$935	$109.72	$102.96 - $115.17
Q2 2019	6,620	$882	$102.19	$95.48 - $110.74
Q1 2019	6,658	$825	$91.30	$84.19 - $98.43
Q4 2018	6,722	$766	$86.40	$77.91 - $92.92
Q3 2018	6,772	$769	$86.55	$78.65 - $92.77
Q2 2018	7,477	$787	$79.41	$74.02 - $84.72
Q1 2018	8,681	$956	$86.21	$79.73 - $93.31
Q4 2017	9,147	$1,104	$87.60	$82.20 - $92.77
Q3 2017	9,147	$1,076	$90.99	$86.88 - $96.65
Q2 2017	9,147	$1,181	$96.22	$92.65 - $99.84
Q1 2017	9,372	$1,234	$92.60	$83.31 - $99.79
Q4 2016	9,192	$1,049	$84.54	$80.88 - $91.39
Q3 2016	9,192	$1,159	$93.50	$88.08 - $100.20
Q2 2016	9,192	$1,264	$93.94	$88.50 - $99.41
Q1 2016	9,267	$1,247	$92.77	$86.44 - $97.87
Q4 2015	8,792	$1,119	$85.00	$76.13 - $92.41
Q3 2015	9,216	$1,005	$77.39	$72.21 - $82.60
Q2 2015	9,241	$979	$75.84	$73.20 - $78.80
Q1 2015	9,241	$989	$76.32	$72.01 - $82.01
Q4 2014	9,073	$1,048	$76.09	$68.13 - $81.88
Q3 2014	8,949	$963	$70.85	$67.36 - $74.48
Q2 2014	9,049	$1,006	$71.75	$69.77 - $74.14
Q1 2014	7,424	$818	$69.39	$65.90 - $72.15
Q4 2013	7,424	$776	$66.36	$59.23 - $71.04
Q3 2013	7,444	$702	$61.08	$58.01 - $63.56
Q2 2013	7,669	$745	$63.06	$59.12 - $66.62