KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,527 Value ($000) $16,700 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 287,976 Value ($000) $35,807 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 444,426 Value ($000) $57,295 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 363,087 Value ($000) $51,638 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 183,178 Value ($000) $24,004 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 381,524 Value ($000) $54,283 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 300,901 Value ($000) $41,584 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 233,996 Value ($000) $30,267 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 246,557 Value ($000) $30,094 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 656,314 Value ($000) $79,317 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 455,893 Value ($000) $62,941 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 327,940 Value ($000) $44,578 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 752,871 Value ($000) $102,202 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 934,472 Value ($000) $107,092 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 975,388 Value ($000) $131,818 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 322,508 Value ($000) $39,720 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 321,850 Value ($000) $43,508 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 312,452 Value ($000) $41,934 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 321,461 Value ($000) $43,005 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 336,357 Value ($000) $46,770 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 293,632 Value ($000) $39,590 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 859,571 Value ($000) $126,924 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 859,187 Value ($000) $121,446 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 378,699 Value ($000) $48,425 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 339,955 Value ($000) $46,761 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 329,929 Value ($000) $46,867 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 330,872 Value ($000) $44,098 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 350,522 Value ($000) $43,430 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 404,287 Value ($000) $46,064 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 414,586 Value ($000) $47,113 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,486,036 Value ($000) $156,539 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,263,394 Value ($000) $139,138 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,161,578 Value ($000) $140,156 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,221,308 Value ($000) $143,723 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,235,008 Value ($000) $159,452 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,502,258 Value ($000) $197,742 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,072,578 Value ($000) $122,403 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,205,498 Value ($000) $152,062 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 879,332 Value ($000) $120,890 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 523,776 Value ($000) $70,453 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,620,673 Value ($000) $206,311 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,558,393 Value ($000) $169,927 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,165,896 Value ($000) $123,550 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 896,326 Value ($000) $96,006 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 902,718 Value ($000) $104,300 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,170,578 Value ($000) $125,919 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,396,049 Value ($000) $155,269 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 947,788 Value ($000) $104,494 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 739,820 Value ($000) $77,282 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 746,890 Value ($000) $70,372 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 817,796 Value ($000) $79,441 Avg Close $63.06 Range $59.12 - $66.62