KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,585 Value ($000) $1,471 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 14,970 Value ($000) $1,861 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 15,803 Value ($000) $2,037 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 16,345 Value ($000) $2,325 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 17,612 Value ($000) $2,308 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,375,656 Value ($000) $2,606 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 27,236 Value ($000) $3,764 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 11,046 Value ($000) $1,429 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,514 Value ($000) $1,399 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 11,667 Value ($000) $1,410 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 11,457 Value ($000) $1,582 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 9,001 Value ($000) $1,208 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,811 Value ($000) $1,060 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,607 Value ($000) $856 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,663 Value ($000) $1,036 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,769 Value ($000) $957 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 10,235 Value ($000) $1,463 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 11,134 Value ($000) $1,475 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 11,540 Value ($000) $1,544 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 11,880 Value ($000) $1,652 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 15,405 Value ($000) $2,077 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 15,813 Value ($000) $2,335 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 16,684 Value ($000) $2,358 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 16,224 Value ($000) $2,075 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 13,663 Value ($000) $1,879 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 15,623 Value ($000) $2,219 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,706 Value ($000) $361 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,691 Value ($000) $333 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,351 Value ($000) $268 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 5,011 Value ($000) $570 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,812 Value ($000) $507 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,703 Value ($000) $518 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,186 Value ($000) $505 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,187 Value ($000) $493 Avg Close $90.99 Range $86.88 - $96.65
Q1 2017
Shares 4,112 Value ($000) $541 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 4,163 Value ($000) $475 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,138 Value ($000) $522 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,119 Value ($000) $291 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,100 Value ($000) $282 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,920 Value ($000) $244 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,837 Value ($000) $200 Avg Close $77.39 Range $72.21 - $82.60
Q2 2014
Shares 4,715 Value ($000) $524 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 5,115 Value ($000) $564 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 16,085 Value ($000) $1,680 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 16,115 Value ($000) $1,518 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 38,565 Value ($000) $3,746 Avg Close $63.06 Range $59.12 - $66.62