KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,290 Value ($000) $332 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 2,739 Value ($000) $341 Avg Close $126.80 Range $119.57 - $134.48

Q3 2016

Shares 2,965 Value ($000) $374 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 5,115 Value ($000) $703 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 2,865 Value ($000) $385 Avg Close $92.77 Range $86.44 - $97.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,290	$332	$108.41	$98.03 - $123.82
Q3 2025	2,739	$341	$126.80	$119.57 - $134.48
Q3 2016	2,965	$374	$93.50	$88.08 - $100.20
Q2 2016	5,115	$703	$93.94	$88.50 - $99.41
Q1 2016	2,865	$385	$92.77	$86.44 - $97.87