KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,531 Value ($000) $5,703 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 48,609 Value ($000) $6,044 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 50,334 Value ($000) $6,489 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 49,006 Value ($000) $6,970 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 48,411 Value ($000) $6,344 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 50,475 Value ($000) $7,182 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 47,574 Value ($000) $6,575 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 47,334 Value ($000) $6,122 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 44,934 Value ($000) $5,460 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 54,952 Value ($000) $6,641 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 50,020 Value ($000) $6,906 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 47,585 Value ($000) $6,387 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 44,315 Value ($000) $6,016 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 55,654 Value ($000) $6,264 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 40,632 Value ($000) $5,491 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 36,115 Value ($000) $4,449 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 36,601 Value ($000) $5,230 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 37,089 Value ($000) $4,911 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 36,375 Value ($000) $4,866 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 31,581 Value ($000) $4,392 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 30,799 Value ($000) $4,153 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 32,735 Value ($000) $4,833 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 32,744 Value ($000) $4,628 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 33,190 Value ($000) $4,244 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 30,868 Value ($000) $4,246 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 30,705 Value ($000) $4,362 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 31,201 Value ($000) $4,159 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 31,138 Value ($000) $3,859 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 31,986 Value ($000) $3,644 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 31,379 Value ($000) $3,564 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 30,611 Value ($000) $3,224 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 31,495 Value ($000) $3,468 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 30,996 Value ($000) $3,740 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 32,086 Value ($000) $3,776 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 31,569 Value ($000) $4,076 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 31,488 Value ($000) $4,145 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 32,823 Value ($000) $3,746 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 2,963 Value ($000) $374 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 26,875 Value ($000) $3,694 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 25,642 Value ($000) $3,449 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 29,096 Value ($000) $3,702 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 28,442 Value ($000) $3,102 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 23,717 Value ($000) $2,514 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 20,732 Value ($000) $2,222 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 20,707 Value ($000) $2,393 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 19,047 Value ($000) $2,049 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 17,242 Value ($000) $1,918 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 18,035 Value ($000) $1,987 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 15,996 Value ($000) $1,670 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 13,468 Value ($000) $1,269 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 13,626 Value ($000) $1,324 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,531	$5,703	$108.41	$98.03 - $123.82
Q3 2025	48,609	$6,044	$126.80	$119.57 - $134.48
Q2 2025	50,334	$6,489	$131.73	$123.57 - $142.60
Q1 2025	49,006	$6,970	$129.79	$119.22 - $145.82
Q4 2024	48,411	$6,344	$130.11	$124.58 - $139.64
Q3 2024	50,475	$7,182	$134.19	$126.58 - $141.23
Q2 2024	47,574	$6,575	$125.29	$115.91 - $134.28
Q1 2024	47,334	$6,122	$114.08	$109.05 - $121.64
Q4 2023	44,934	$5,460	$111.21	$106.76 - $114.61
Q3 2023	54,952	$6,641	$117.75	$110.47 - $125.63
Q2 2023	50,020	$6,906	$125.76	$119.69 - $133.28
Q1 2023	47,585	$6,387	$116.26	$109.94 - $124.27
Q4 2022	44,315	$6,016	$112.73	$96.25 - $125.35
Q3 2022	55,654	$6,264	$114.32	$99.48 - $121.23
Q2 2022	40,632	$5,491	$114.77	$105.15 - $125.65
Q1 2022	36,115	$4,449	$114.02	$101.99 - $125.61
Q4 2021	36,601	$5,230	$115.26	$107.03 - $123.45
Q3 2021	37,089	$4,911	$115.50	$109.87 - $120.20
Q2 2021	36,375	$4,866	$112.39	$108.07 - $120.45
Q1 2021	31,581	$4,392	$110.86	$106.61 - $119.47
Q4 2020	30,799	$4,153	$115.97	$107.88 - $128.46
Q3 2020	32,735	$4,833	$123.49	$115.73 - $131.44
Q2 2020	32,744	$4,628	$112.69	$99.99 - $118.89
Q1 2020	33,190	$4,244	$112.10	$90.13 - $120.67
Q4 2019	30,868	$4,246	$108.78	$103.54 - $114.24
Q3 2019	30,705	$4,362	$109.72	$102.96 - $115.17
Q2 2019	31,201	$4,159	$102.19	$95.48 - $110.74
Q1 2019	31,138	$3,859	$91.30	$84.19 - $98.43
Q4 2018	31,986	$3,644	$86.40	$77.91 - $92.92
Q3 2018	31,379	$3,564	$86.55	$78.65 - $92.77
Q2 2018	30,611	$3,224	$79.41	$74.02 - $84.72
Q1 2018	31,495	$3,468	$86.21	$79.73 - $93.31
Q4 2017	30,996	$3,740	$87.60	$82.20 - $92.77
Q3 2017	32,086	$3,776	$90.99	$86.88 - $96.65
Q2 2017	31,569	$4,076	$96.22	$92.65 - $99.84
Q1 2017	31,488	$4,145	$92.60	$83.31 - $99.79
Q4 2016	32,823	$3,746	$84.54	$80.88 - $91.39
Q3 2016	2,963	$374	$93.50	$88.08 - $100.20
Q2 2016	26,875	$3,694	$93.94	$88.50 - $99.41
Q1 2016	25,642	$3,449	$92.77	$86.44 - $97.87
Q4 2015	29,096	$3,702	$85.00	$76.13 - $92.41
Q3 2015	28,442	$3,102	$77.39	$72.21 - $82.60
Q2 2015	23,717	$2,514	$75.84	$73.20 - $78.80
Q1 2015	20,732	$2,222	$76.32	$72.01 - $82.01
Q4 2014	20,707	$2,393	$76.09	$68.13 - $81.88
Q3 2014	19,047	$2,049	$70.85	$67.36 - $74.48
Q2 2014	17,242	$1,918	$71.75	$69.77 - $74.14
Q1 2014	18,035	$1,987	$69.39	$65.90 - $72.15
Q4 2013	15,996	$1,670	$66.36	$59.23 - $71.04
Q3 2013	13,468	$1,269	$61.08	$58.01 - $63.56
Q2 2013	13,626	$1,324	$63.06	$59.12 - $66.62