KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,228 Value ($000) $1 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 6,226 Value ($000) $1 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 5,620 Value ($000) $1 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 8,108 Value ($000) $1 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 8,118 Value ($000) $1 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 5,933 Value ($000) $1 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 6,040 Value ($000) $1 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 6,160 Value ($000) $1 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 5,596 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 6,474 Value ($000) $1 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 6,855 Value ($000) $1 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 6,797 Value ($000) $1 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 8,290 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 11,362 Value ($000) $1,279 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 10,587 Value ($000) $1,431 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 10,530 Value ($000) $1,297 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 11,970 Value ($000) $1,711 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 12,741 Value ($000) $1,687 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 15,220 Value ($000) $2,036 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 13,285 Value ($000) $1,847 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 10,459 Value ($000) $1,410 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 11,133 Value ($000) $1,644 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 14,384 Value ($000) $2,033 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 6,712 Value ($000) $858 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 6,875 Value ($000) $946 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 6,853 Value ($000) $973 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 11,887 Value ($000) $1,584 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 11,949 Value ($000) $1,480 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 11,761 Value ($000) $1,340 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 12,182 Value ($000) $1,384 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 10,106 Value ($000) $1,065 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 9,876 Value ($000) $1,088 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 7,511 Value ($000) $906 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 5,770 Value ($000) $679 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 5,785 Value ($000) $747 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 5,942 Value ($000) $782 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 6,691 Value ($000) $764 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 6,774 Value ($000) $855 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 7,401 Value ($000) $1,018 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 6,856 Value ($000) $922 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 6,117 Value ($000) $779 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 5,705 Value ($000) $622 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 6,565 Value ($000) $696 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 42,101 Value ($000) $4,509 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 40,945 Value ($000) $4,731 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 40,924 Value ($000) $4,402 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 40,547 Value ($000) $4,510 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 40,784 Value ($000) $4,496 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 2,553 Value ($000) $267 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 2,553 Value ($000) $241 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 2,673 Value ($000) $260 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,228	$1	$108.41	$98.03 - $123.82
Q3 2025	6,226	$1	$126.80	$119.57 - $134.48
Q2 2025	5,620	$1	$131.73	$123.57 - $142.60
Q1 2025	8,108	$1	$129.79	$119.22 - $145.82
Q4 2024	8,118	$1	$130.11	$124.58 - $139.64
Q3 2024	5,933	$1	$134.19	$126.58 - $141.23
Q2 2024	6,040	$1	$125.29	$115.91 - $134.28
Q1 2024	6,160	$1	$114.08	$109.05 - $121.64
Q4 2023	5,596	$1	$111.21	$106.76 - $114.61
Q3 2023	6,474	$1	$117.75	$110.47 - $125.63
Q2 2023	6,855	$1	$125.76	$119.69 - $133.28
Q1 2023	6,797	$1	$116.26	$109.94 - $124.27
Q4 2022	8,290	$1	$112.73	$96.25 - $125.35
Q3 2022	11,362	$1,279	$114.32	$99.48 - $121.23
Q2 2022	10,587	$1,431	$114.77	$105.15 - $125.65
Q1 2022	10,530	$1,297	$114.02	$101.99 - $125.61
Q4 2021	11,970	$1,711	$115.26	$107.03 - $123.45
Q3 2021	12,741	$1,687	$115.50	$109.87 - $120.20
Q2 2021	15,220	$2,036	$112.39	$108.07 - $120.45
Q1 2021	13,285	$1,847	$110.86	$106.61 - $119.47
Q4 2020	10,459	$1,410	$115.97	$107.88 - $128.46
Q3 2020	11,133	$1,644	$123.49	$115.73 - $131.44
Q2 2020	14,384	$2,033	$112.69	$99.99 - $118.89
Q1 2020	6,712	$858	$112.10	$90.13 - $120.67
Q4 2019	6,875	$946	$108.78	$103.54 - $114.24
Q3 2019	6,853	$973	$109.72	$102.96 - $115.17
Q2 2019	11,887	$1,584	$102.19	$95.48 - $110.74
Q1 2019	11,949	$1,480	$91.30	$84.19 - $98.43
Q4 2018	11,761	$1,340	$86.40	$77.91 - $92.92
Q3 2018	12,182	$1,384	$86.55	$78.65 - $92.77
Q2 2018	10,106	$1,065	$79.41	$74.02 - $84.72
Q1 2018	9,876	$1,088	$86.21	$79.73 - $93.31
Q4 2017	7,511	$906	$87.60	$82.20 - $92.77
Q3 2017	5,770	$679	$90.99	$86.88 - $96.65
Q2 2017	5,785	$747	$96.22	$92.65 - $99.84
Q1 2017	5,942	$782	$92.60	$83.31 - $99.79
Q4 2016	6,691	$764	$84.54	$80.88 - $91.39
Q3 2016	6,774	$855	$93.50	$88.08 - $100.20
Q2 2016	7,401	$1,018	$93.94	$88.50 - $99.41
Q1 2016	6,856	$922	$92.77	$86.44 - $97.87
Q4 2015	6,117	$779	$85.00	$76.13 - $92.41
Q3 2015	5,705	$622	$77.39	$72.21 - $82.60
Q2 2015	6,565	$696	$75.84	$73.20 - $78.80
Q1 2015	42,101	$4,509	$76.32	$72.01 - $82.01
Q4 2014	40,945	$4,731	$76.09	$68.13 - $81.88
Q3 2014	40,924	$4,402	$70.85	$67.36 - $74.48
Q2 2014	40,547	$4,510	$71.75	$69.77 - $74.14
Q1 2014	40,784	$4,496	$69.39	$65.90 - $72.15
Q4 2013	2,553	$267	$66.36	$59.23 - $71.04
Q3 2013	2,553	$241	$61.08	$58.01 - $63.56
Q2 2013	2,673	$260	$63.06	$59.12 - $66.62