KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 726 Value ($000) $98 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 618 Value ($000) $92 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 37 Value ($000) $5 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,746 Value ($000) $479 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 585 Value ($000) $80 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 330 Value ($000) $47 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,289 Value ($000) $438 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,594 Value ($000) $322 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,519 Value ($000) $287 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 8,738 Value ($000) $993 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 5,239 Value ($000) $551 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 7,350 Value ($000) $809 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,100 Value ($000) $374 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,200 Value ($000) $259 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,550 Value ($000) $587 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,350 Value ($000) $309 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 9,900 Value ($000) $1,130 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 12,600 Value ($000) $1,590 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 9,300 Value ($000) $1,278 Avg Close $93.94 Range $88.50 - $99.41
Q3 2015
Shares 17,840 Value ($000) $1,945 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 17,340 Value ($000) $1,838 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 17,340 Value ($000) $1,857 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 29,900 Value ($000) $3,455 Avg Close $76.09 Range $68.13 - $81.88
Q4 2013
Shares 40,125 Value ($000) $4,191 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 56,690 Value ($000) $5,341 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 58,950 Value ($000) $5,726 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 58,575 Value ($000) $5,739 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 42,430 Value ($000) $3,582 Avg Close — Range —
Q3 2012
Shares 29,035 Value ($000) $2,491 Avg Close — Range —
Q2 2012
Shares 31,700 Value ($000) $2,656 Avg Close — Range —
Q1 2012
Shares 30,500 Value ($000) $2,254 Avg Close — Range —
Q4 2011
Shares 58,400 Value ($000) $4,296 Avg Close — Range —
Q3 2011
Shares 29,800 Value ($000) $2,116 Avg Close — Range —
Q2 2011
Shares 26,400 Value ($000) $1,757 Avg Close — Range —
Q1 2011
Shares 26,800 Value ($000) $1,749 Avg Close — Range —
Q4 2010
Shares 26,800 Value ($000) $1,689 Avg Close — Range —
Q1 2010
Shares 61,550 Value ($000) $3,870 Avg Close — Range —
Q4 2009
Shares 60,400 Value ($000) $3,848 Avg Close — Range —
Q3 2009
Shares 18,000 Value ($000) $1,062 Avg Close — Range —
Q2 2009
Shares 18,000 Value ($000) $944 Avg Close — Range —
Q1 2009
Shares 18,000 Value ($000) $830 Avg Close — Range —