KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,700 Value ($000) $2,088 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 21,100 Value ($000) $2,624 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 20,800 Value ($000) $2,682 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 21,200 Value ($000) $3,015 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 20,200 Value ($000) $2,647 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 21,400 Value ($000) $3,045 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 21,900 Value ($000) $3,027 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 22,300 Value ($000) $2,885 Avg Close $114.08 Range $109.05 - $121.64

Q4 2021

Shares 20,200 Value ($000) $2,887 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 21,100 Value ($000) $2,794 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 21,500 Value ($000) $2,876 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 21,100 Value ($000) $2,934 Avg Close $110.86 Range $106.61 - $119.47

Q4 2018

Shares 24,000 Value ($000) $2,735 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 25,300 Value ($000) $2,875 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 26,100 Value ($000) $2,749 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 26,600 Value ($000) $2,929 Avg Close $86.21 Range $79.73 - $93.31

Q4 2015

Shares 25,800 Value ($000) $3,284 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 26,400 Value ($000) $2,879 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 26,400 Value ($000) $2,798 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 26,400 Value ($000) $2,828 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 46,900 Value ($000) $5,419 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 46,900 Value ($000) $5,045 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 48,300 Value ($000) $5,372 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 44,300 Value ($000) $4,884 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 28,000 Value ($000) $2,925 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 28,500 Value ($000) $2,685 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 28,500 Value ($000) $2,768 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,700	$2,088	$108.41	$98.03 - $123.82
Q3 2025	21,100	$2,624	$126.80	$119.57 - $134.48
Q2 2025	20,800	$2,682	$131.73	$123.57 - $142.60
Q1 2025	21,200	$3,015	$129.79	$119.22 - $145.82
Q4 2024	20,200	$2,647	$130.11	$124.58 - $139.64
Q3 2024	21,400	$3,045	$134.19	$126.58 - $141.23
Q2 2024	21,900	$3,027	$125.29	$115.91 - $134.28
Q1 2024	22,300	$2,885	$114.08	$109.05 - $121.64
Q4 2021	20,200	$2,887	$115.26	$107.03 - $123.45
Q3 2021	21,100	$2,794	$115.50	$109.87 - $120.20
Q2 2021	21,500	$2,876	$112.39	$108.07 - $120.45
Q1 2021	21,100	$2,934	$110.86	$106.61 - $119.47
Q4 2018	24,000	$2,735	$86.40	$77.91 - $92.92
Q3 2018	25,300	$2,875	$86.55	$78.65 - $92.77
Q2 2018	26,100	$2,749	$79.41	$74.02 - $84.72
Q1 2018	26,600	$2,929	$86.21	$79.73 - $93.31
Q4 2015	25,800	$3,284	$85.00	$76.13 - $92.41
Q3 2015	26,400	$2,879	$77.39	$72.21 - $82.60
Q2 2015	26,400	$2,798	$75.84	$73.20 - $78.80
Q1 2015	26,400	$2,828	$76.32	$72.01 - $82.01
Q4 2014	46,900	$5,419	$76.09	$68.13 - $81.88
Q3 2014	46,900	$5,045	$70.85	$67.36 - $74.48
Q2 2014	48,300	$5,372	$71.75	$69.77 - $74.14
Q1 2014	44,300	$4,884	$69.39	$65.90 - $72.15
Q4 2013	28,000	$2,925	$66.36	$59.23 - $71.04
Q3 2013	28,500	$2,685	$61.08	$58.01 - $63.56
Q2 2013	28,500	$2,768	$63.06	$59.12 - $66.62