KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,695 Value ($000) $224 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 1,695 Value ($000) $227 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 1,695 Value ($000) $236 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 1,570 Value ($000) $212 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 1,570 Value ($000) $232 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 1,570 Value ($000) $222 Avg Close $112.69 Range $99.99 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,695	$224	$115.50	$109.87 - $120.20
Q2 2021	1,695	$227	$112.39	$108.07 - $120.45
Q1 2021	1,695	$236	$110.86	$106.61 - $119.47
Q4 2020	1,570	$212	$115.97	$107.88 - $128.46
Q3 2020	1,570	$232	$123.49	$115.73 - $131.44
Q2 2020	1,570	$222	$112.69	$99.99 - $118.89