KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $43 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 426 Value ($000) $53 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 426 Value ($000) $55 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 426 Value ($000) $61 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 426 Value ($000) $56 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 426 Value ($000) $61 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 426 Value ($000) $59 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 426 Value ($000) $55 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 426 Value ($000) $52 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 645 Value ($000) $78 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 645 Value ($000) $89 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 645 Value ($000) $87 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 645 Value ($000) $88 Avg Close $112.73 Range $96.25 - $125.35
Q2 2016
Shares 3,316 Value ($000) $456 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,856 Value ($000) $653 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 5,686 Value ($000) $723 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 5,167 Value ($000) $563 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 5,487 Value ($000) $582 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 5,767 Value ($000) $618 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 5,455 Value ($000) $630 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 5,060 Value ($000) $544 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 5,060 Value ($000) $563 Avg Close $71.75 Range $69.77 - $74.14