KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,134 Value ($000) $1,325 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 11,317 Value ($000) $1,407 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 11,378 Value ($000) $1,467 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 11,438 Value ($000) $1,627 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 10,279 Value ($000) $1,347 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 9,989 Value ($000) $1,421 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 9,801 Value ($000) $1,354 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 10,332 Value ($000) $1,336 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 10,591 Value ($000) $1,287 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 10,620 Value ($000) $1,283 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,240 Value ($000) $1,138 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,345 Value ($000) $1,120 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,280 Value ($000) $988 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,891 Value ($000) $776 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 6,851 Value ($000) $926 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 6,001 Value ($000) $739 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,469 Value ($000) $496 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,798 Value ($000) $371 Avg Close $115.50 Range $109.87 - $120.20