KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,291 Value ($000) $1,038 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 12,816 Value ($000) $1,594 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 13,487 Value ($000) $1,739 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 15,367 Value ($000) $2,185 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 14,929 Value ($000) $1,956 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 14,957 Value ($000) $2,128 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 13,224 Value ($000) $1,828 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 13,006 Value ($000) $1,682 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 12,485 Value ($000) $1,517 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 12,642 Value ($000) $1,528 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 12,201 Value ($000) $1,684 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 11,960 Value ($000) $1,605 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 11,807 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 10,556 Value ($000) $1,188 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 12,042 Value ($000) $1,627 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 9,828 Value ($000) $1,210 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 11,552 Value ($000) $1,651 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 12,132 Value ($000) $1,607 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 10,957 Value ($000) $1,466 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 11,215 Value ($000) $1,559 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 9,143 Value ($000) $1,233 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 11,169 Value ($000) $1,649 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 11,163 Value ($000) $1,578 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 10,006 Value ($000) $1,279 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 9,076 Value ($000) $1,248 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 8,982 Value ($000) $1,276 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 8,961 Value ($000) $1,194 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 8,141 Value ($000) $1,009 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 8,134 Value ($000) $927 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 7,613 Value ($000) $865 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 7,370 Value ($000) $776 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 7,265 Value ($000) $800 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 7,217 Value ($000) $871 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 6,816 Value ($000) $802 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 5,930 Value ($000) $766 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 6,272 Value ($000) $826 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 5,914 Value ($000) $675 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 5,159 Value ($000) $651 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 5,159 Value ($000) $709 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 5,379 Value ($000) $724 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 5,654 Value ($000) $720 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 6,869 Value ($000) $749 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 6,669 Value ($000) $707 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 5,702 Value ($000) $611 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 5,732 Value ($000) $662 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 5,732 Value ($000) $617 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 5,867 Value ($000) $653 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 12,033 Value ($000) $1,327 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 12,228 Value ($000) $1,277 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 12,076 Value ($000) $1,138 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 12,326 Value ($000) $1,197 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,291	$1,038	$108.41	$98.03 - $123.82
Q3 2025	12,816	$1,594	$126.80	$119.57 - $134.48
Q2 2025	13,487	$1,739	$131.73	$123.57 - $142.60
Q1 2025	15,367	$2,185	$129.79	$119.22 - $145.82
Q4 2024	14,929	$1,956	$130.11	$124.58 - $139.64
Q3 2024	14,957	$2,128	$134.19	$126.58 - $141.23
Q2 2024	13,224	$1,828	$125.29	$115.91 - $134.28
Q1 2024	13,006	$1,682	$114.08	$109.05 - $121.64
Q4 2023	12,485	$1,517	$111.21	$106.76 - $114.61
Q3 2023	12,642	$1,528	$117.75	$110.47 - $125.63
Q2 2023	12,201	$1,684	$125.76	$119.69 - $133.28
Q1 2023	11,960	$1,605	$116.26	$109.94 - $124.27
Q4 2022	11,807	$2	$112.73	$96.25 - $125.35
Q3 2022	10,556	$1,188	$114.32	$99.48 - $121.23
Q2 2022	12,042	$1,627	$114.77	$105.15 - $125.65
Q1 2022	9,828	$1,210	$114.02	$101.99 - $125.61
Q4 2021	11,552	$1,651	$115.26	$107.03 - $123.45
Q3 2021	12,132	$1,607	$115.50	$109.87 - $120.20
Q2 2021	10,957	$1,466	$112.39	$108.07 - $120.45
Q1 2021	11,215	$1,559	$110.86	$106.61 - $119.47
Q4 2020	9,143	$1,233	$115.97	$107.88 - $128.46
Q3 2020	11,169	$1,649	$123.49	$115.73 - $131.44
Q2 2020	11,163	$1,578	$112.69	$99.99 - $118.89
Q1 2020	10,006	$1,279	$112.10	$90.13 - $120.67
Q4 2019	9,076	$1,248	$108.78	$103.54 - $114.24
Q3 2019	8,982	$1,276	$109.72	$102.96 - $115.17
Q2 2019	8,961	$1,194	$102.19	$95.48 - $110.74
Q1 2019	8,141	$1,009	$91.30	$84.19 - $98.43
Q4 2018	8,134	$927	$86.40	$77.91 - $92.92
Q3 2018	7,613	$865	$86.55	$78.65 - $92.77
Q2 2018	7,370	$776	$79.41	$74.02 - $84.72
Q1 2018	7,265	$800	$86.21	$79.73 - $93.31
Q4 2017	7,217	$871	$87.60	$82.20 - $92.77
Q3 2017	6,816	$802	$90.99	$86.88 - $96.65
Q2 2017	5,930	$766	$96.22	$92.65 - $99.84
Q1 2017	6,272	$826	$92.60	$83.31 - $99.79
Q4 2016	5,914	$675	$84.54	$80.88 - $91.39
Q3 2016	5,159	$651	$93.50	$88.08 - $100.20
Q2 2016	5,159	$709	$93.94	$88.50 - $99.41
Q1 2016	5,379	$724	$92.77	$86.44 - $97.87
Q4 2015	5,654	$720	$85.00	$76.13 - $92.41
Q3 2015	6,869	$749	$77.39	$72.21 - $82.60
Q2 2015	6,669	$707	$75.84	$73.20 - $78.80
Q1 2015	5,702	$611	$76.32	$72.01 - $82.01
Q4 2014	5,732	$662	$76.09	$68.13 - $81.88
Q3 2014	5,732	$617	$70.85	$67.36 - $74.48
Q2 2014	5,867	$653	$71.75	$69.77 - $74.14
Q1 2014	12,033	$1,327	$69.39	$65.90 - $72.15
Q4 2013	12,228	$1,277	$66.36	$59.23 - $71.04
Q3 2013	12,076	$1,138	$61.08	$58.01 - $63.56
Q2 2013	12,326	$1,197	$63.06	$59.12 - $66.62