KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,909 Value ($000) $1,101 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 26,880 Value ($000) $3 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 27,912 Value ($000) $4 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 17,675 Value ($000) $3 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 15,777 Value ($000) $2 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 12,986 Value ($000) $2 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 11,924 Value ($000) $2 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 24,529 Value ($000) $3 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 21,996 Value ($000) $3 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 19,829 Value ($000) $2 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 19,796 Value ($000) $3 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 19,150 Value ($000) $3 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 20,925 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 20,277 Value ($000) $2,282 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 20,611 Value ($000) $2,786 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 24,419 Value ($000) $3,007 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 28,776 Value ($000) $4,113 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 13,979 Value ($000) $1,851 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 16,375 Value ($000) $2,191 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 14,160 Value ($000) $1,969 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 11,164 Value ($000) $1,505 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 7,836 Value ($000) $1,157 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 6,457 Value ($000) $913 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 5,276 Value ($000) $675 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 4,543 Value ($000) $625 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 1,509 Value ($000) $214 Avg Close $109.72 Range $102.96 - $115.17

Q4 2017

Shares 136 Value ($000) $16 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,909	$1,101	$108.41	$98.03 - $123.82
Q3 2025	26,880	$3	$126.80	$119.57 - $134.48
Q2 2025	27,912	$4	$131.73	$123.57 - $142.60
Q1 2025	17,675	$3	$129.79	$119.22 - $145.82
Q4 2024	15,777	$2	$130.11	$124.58 - $139.64
Q3 2024	12,986	$2	$134.19	$126.58 - $141.23
Q2 2024	11,924	$2	$125.29	$115.91 - $134.28
Q1 2024	24,529	$3	$114.08	$109.05 - $121.64
Q4 2023	21,996	$3	$111.21	$106.76 - $114.61
Q3 2023	19,829	$2	$117.75	$110.47 - $125.63
Q2 2023	19,796	$3	$125.76	$119.69 - $133.28
Q1 2023	19,150	$3	$116.26	$109.94 - $124.27
Q4 2022	20,925	$3	$112.73	$96.25 - $125.35
Q3 2022	20,277	$2,282	$114.32	$99.48 - $121.23
Q2 2022	20,611	$2,786	$114.77	$105.15 - $125.65
Q1 2022	24,419	$3,007	$114.02	$101.99 - $125.61
Q4 2021	28,776	$4,113	$115.26	$107.03 - $123.45
Q3 2021	13,979	$1,851	$115.50	$109.87 - $120.20
Q2 2021	16,375	$2,191	$112.39	$108.07 - $120.45
Q1 2021	14,160	$1,969	$110.86	$106.61 - $119.47
Q4 2020	11,164	$1,505	$115.97	$107.88 - $128.46
Q3 2020	7,836	$1,157	$123.49	$115.73 - $131.44
Q2 2020	6,457	$913	$112.69	$99.99 - $118.89
Q1 2020	5,276	$675	$112.10	$90.13 - $120.67
Q4 2019	4,543	$625	$108.78	$103.54 - $114.24
Q3 2019	1,509	$214	$109.72	$102.96 - $115.17
Q4 2017	136	$16	$87.60	$82.20 - $92.77