KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,583 Value ($000) $6,516 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 26,395 Value ($000) $3,282 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 16,058 Value ($000) $2,284 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 16,179 Value ($000) $2,120 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,908 Value ($000) $271 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,870 Value ($000) $673 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 189,496 Value ($000) $24,511 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,800 Value ($000) $826 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,017 Value ($000) $244 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,324 Value ($000) $1,149 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,768 Value ($000) $1,177 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 9,550 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 8,554 Value ($000) $963 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,935 Value ($000) $1,222 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 10,143 Value ($000) $1,268 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 15,076 Value ($000) $2,155 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 14,511 Value ($000) $1,918 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 12,007 Value ($000) $1,606 Avg Close $112.39 Range $108.07 - $120.45
Q4 2020
Shares 15,610 Value ($000) $2,104 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 7,034 Value ($000) $1,038 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 12,138 Value ($000) $1,716 Avg Close $112.69 Range $99.99 - $118.89
Q3 2019
Shares 25,069 Value ($000) $3,551 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 9,659 Value ($000) $1,307 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 12,179 Value ($000) $1,495 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 12,160 Value ($000) $1,385 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 13,165 Value ($000) $1,495 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 20,716 Value ($000) $2,182 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 54,689 Value ($000) $6,021 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 49,936 Value ($000) $6,030 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 47,935 Value ($000) $5,654 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 48,114 Value ($000) $6,227 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 76,025 Value ($000) $10,009 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 52,697 Value ($000) $6,014 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 24,680 Value ($000) $3,117 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 25,054 Value ($000) $3,418 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 22,594 Value ($000) $3,042 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 19,175 Value ($000) $2,440 Avg Close $85.00 Range $76.13 - $92.41
Q2 2015
Shares 49,901 Value ($000) $5,319 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 26,603 Value ($000) $2,859 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 67,552 Value ($000) $7,790 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 28,902 Value ($000) $3,120 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 28,152 Value ($000) $3,134 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 80,448 Value ($000) $8,876 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 52,662 Value ($000) $5,507 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 96,625 Value ($000) $9,124 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 63,728 Value ($000) $6,183 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 40,602 Value ($000) $3,967 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 25,280 Value ($000) $2,131 Avg Close — Range —