KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,876 Value ($000) $2 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 16,281 Value ($000) $2 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 16,309 Value ($000) $2 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 16,461 Value ($000) $2 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 16,660 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 17,155 Value ($000) $1,931 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 17,292 Value ($000) $2,337 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 17,282 Value ($000) $2,128 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 17,280 Value ($000) $2,470 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 18,202 Value ($000) $2,411 Avg Close $115.50 Range $109.87 - $120.20
Q1 2021
Shares 18,629 Value ($000) $2,590 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 20,989 Value ($000) $2,830 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 22,088 Value ($000) $3,261 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 22,710 Value ($000) $3,210 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 22,647 Value ($000) $2,896 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 22,719 Value ($000) $3,125 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 22,355 Value ($000) $3,176 Avg Close $109.72 Range $102.96 - $115.17