KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,848 Value ($000) $5,241 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 17,661 Value ($000) $2,314 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 691,484 Value ($000) $98,384 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,077,973 Value ($000) $149 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,131,675 Value ($000) $146 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,073,556 Value ($000) $130 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,079,659 Value ($000) $130 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,302,652 Value ($000) $180 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,495,561 Value ($000) $201 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,123,526 Value ($000) $153 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 667,693 Value ($000) $75,142 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 325,454 Value ($000) $43,985 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 115,766 Value ($000) $14,258 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 20,937 Value ($000) $2,992 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 66,765 Value ($000) $8,842 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,079,222 Value ($000) $144,378 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,481,491 Value ($000) $345,051 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,860,070 Value ($000) $250,793 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 904,817 Value ($000) $133,605 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 201,440 Value ($000) $28,474 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 38,700 Value ($000) $4,949 Avg Close $112.10 Range $90.13 - $120.67
Q3 2019
Shares 6,700 Value ($000) $952 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 3,953 Value ($000) $490 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 69,000 Value ($000) $7,862 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,700 Value ($000) $307 Avg Close $86.55 Range $78.65 - $92.77
Q1 2018
Shares 11,600 Value ($000) $1,278 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 274,832 Value ($000) $33,161 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,092,280 Value ($000) $246,220 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,009,880 Value ($000) $259,496 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 495,158 Value ($000) $65,178 Avg Close $92.60 Range $83.31 - $99.79