KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,633 Value ($000) $39,310 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 276,033 Value ($000) $34,322 Avg Close $126.80 Range $119.57 - $134.48
Q3 2024
Shares 352,433 Value ($000) $50,144 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 79,383 Value ($000) $10,971 Avg Close $125.29 Range $115.91 - $134.28
Q4 2023
Shares 267,033 Value ($000) $32,447 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 416,533 Value ($000) $50,338 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 185,933 Value ($000) $25,670 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 99,983 Value ($000) $13,573 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 293,933 Value ($000) $33,079 Avg Close $114.32 Range $99.48 - $121.23
Q1 2022
Shares 109,333 Value ($000) $13,465 Avg Close $114.02 Range $101.99 - $125.61
Q3 2021
Shares 284,002 Value ($000) $37,613 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 74,633 Value ($000) $9,984 Avg Close $112.39 Range $108.07 - $120.45
Q4 2020
Shares 423,733 Value ($000) $57,132 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 603,034 Value ($000) $89,044 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 512,323 Value ($000) $72,417 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 711,955 Value ($000) $91,038 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,031,225 Value ($000) $141,845 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,083,253 Value ($000) $153,876 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 153,433 Value ($000) $19,010 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 130,133 Value ($000) $14,827 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 142,948 Value ($000) $16,245 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 167,962 Value ($000) $17,693 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 172,533 Value ($000) $19,001 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 498,033 Value ($000) $60,093 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 469,276 Value ($000) $55,224 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 474,576 Value ($000) $61,273 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 476,676 Value ($000) $62,745 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 824,376 Value ($000) $94,078 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,206,776 Value ($000) $152,223 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,517,776 Value ($000) $208,664 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,338,976 Value ($000) $180,106 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,685,979 Value ($000) $214,625 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,798,979 Value ($000) $196,161 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,277,926 Value ($000) $135,422 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 816,645 Value ($000) $87,471 Avg Close $76.32 Range $72.01 - $82.01