KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,865 Value ($000) $1,954 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 16,379 Value ($000) $2,341 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 15,305 Value ($000) $2,027 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 16,228 Value ($000) $2,171 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 16,013 Value ($000) $2,227 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 16,734 Value ($000) $2,256 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 14,435 Value ($000) $2,131 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 17,394 Value ($000) $2,459 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 16,704 Value ($000) $2,136 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 16,821 Value ($000) $2,314 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 16,017 Value ($000) $2,275 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 16,315 Value ($000) $2,174 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 15,519 Value ($000) $1,923 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 15,654 Value ($000) $1,784 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 15,498 Value ($000) $1,761 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 15,608 Value ($000) $1,644 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 15,223 Value ($000) $1,676 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,726 Value ($000) $1,777 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 14,613 Value ($000) $1,720 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 14,418 Value ($000) $1,862 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 13,913 Value ($000) $1,831 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 14,968 Value ($000) $1,708 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 11,838 Value ($000) $1,493 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 20,708 Value ($000) $2,847 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 18,608 Value ($000) $2,503 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 16,358 Value ($000) $2,082 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 16,628 Value ($000) $1,813 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 17,303 Value ($000) $1,834 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 16,528 Value ($000) $1,770 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 15,594 Value ($000) $1,802 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 15,357 Value ($000) $1,652 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 15,567 Value ($000) $1,731 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 14,292 Value ($000) $1,576 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 14,372 Value ($000) $1,501 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 14,002 Value ($000) $1,319 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 12,795 Value ($000) $1,243 Avg Close $63.06 Range $59.12 - $66.62