KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,636 Value ($000) $61,204 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 213,630 Value ($000) $26,563 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 428,916 Value ($000) $55,296 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 631,660 Value ($000) $89,835 Avg Close $129.79 Range $119.22 - $145.82
Q4 2021
Shares 202,755 Value ($000) $28,977,745 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 170,891 Value ($000) $22,632,804 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 202,282 Value ($000) $27,061,286 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 346,893 Value ($000) $48,235,472 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 175,079 Value ($000) $23,605,902 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 142,806 Value ($000) $21,086,734 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 142,145 Value ($000) $20,092,196 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 230,930 Value ($000) $29,529,019 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 190,192 Value ($000) $26,160,910 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 206,338 Value ($000) $29,310,313 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 183,430 Value ($000) $24,447,550 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 259,772 Value ($000) $32,185,751 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 133,004 Value ($000) $15,154,476 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 355,249 Value ($000) $40,370,496 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 321,833 Value ($000) $33,901,888 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 280,686 Value ($000) $30,911,949 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 345,043 Value ($000) $41,632,888 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 418,994 Value ($000) $49,307,214 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 328,112 Value ($000) $42,362,541 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 521,986 Value ($000) $68,709,020 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 272,283 Value ($000) $31,072,937 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 159,280 Value ($000) $20,091,580 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 206,634 Value ($000) $28,408,042 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 199,857 Value ($000) $26,882,764 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 185,678 Value ($000) $23,636,810 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 537,105 Value ($000) $58,565,930 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 292,608 Value ($000) $31,007,670 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 309,145 Value ($000) $33,112,522 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 402,154 Value ($000) $46,464,872 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 408,361 Value ($000) $43,927,386 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 351,673 Value ($000) $39,113,063 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 402,680 Value ($000) $45,200,800 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 459,611 Value ($000) $48,011,000 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 337,341 Value ($000) $31,784,300 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 240,750 Value ($000) $23,386,500 Avg Close $63.06 Range $59.12 - $66.62