KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,706 Value ($000) $1,168 Avg Close $115.97 Range $107.88 - $128.46

Q3 2015

Shares 47,635 Value ($000) $5,194 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 47,635 Value ($000) $5,048 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 47,635 Value ($000) $5,102 Avg Close $76.32 Range $72.01 - $82.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,706	$1,168	$115.97	$107.88 - $128.46
Q3 2015	47,635	$5,194	$77.39	$72.21 - $82.60
Q2 2015	47,635	$5,048	$75.84	$73.20 - $78.80
Q1 2015	47,635	$5,102	$76.32	$72.01 - $82.01