KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $39 Avg Close $131.73 Range $123.57 - $142.60

Q1 2023

Shares 275 Value ($000) $37 Avg Close $116.26 Range $109.94 - $124.27

Q1 2014

Shares 92 Value ($000) $10 Avg Close $69.39 Range $65.90 - $72.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$39	$131.73	$123.57 - $142.60
Q1 2023	275	$37	$116.26	$109.94 - $124.27
Q1 2014	92	$10	$69.39	$65.90 - $72.15