KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,642 Value ($000) $1,030 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 7,596 Value ($000) $1,122 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 7,366 Value ($000) $1,041 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 7,436 Value ($000) $951 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 7,481 Value ($000) $1,029 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 7,448 Value ($000) $1,058 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 10,223 Value ($000) $1,363 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 10,303 Value ($000) $1,277 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 10,268 Value ($000) $1,170 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 10,538 Value ($000) $1,198 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 10,823 Value ($000) $1,140 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 11,183 Value ($000) $1,232 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 10,743 Value ($000) $1,296 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 10,713 Value ($000) $1,261 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 10,683 Value ($000) $1,379 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 10,743 Value ($000) $1,414 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 10,758 Value ($000) $1,228 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 29,786 Value ($000) $3,757 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 15,863 Value ($000) $2,181 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 15,597 Value ($000) $2,098 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 15,597 Value ($000) $1,985 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 16,170 Value ($000) $1,763 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 14,969 Value ($000) $1,586 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 48,400 Value ($000) $5,184 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 45,045 Value ($000) $5,204 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 49,505 Value ($000) $5,325 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 49,145 Value ($000) $5,466 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 45,575 Value ($000) $5,025 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 47,575 Value ($000) $4,970 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 47,575 Value ($000) $4,483 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 48,575 Value ($000) $4,719 Avg Close $63.06 Range $59.12 - $66.62