KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,797 Value ($000) $1,718 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 23,317 Value ($000) $3,165 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 23,374 Value ($000) $2,631 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 23,482 Value ($000) $3,174 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 13,588 Value ($000) $1,673 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 19,537 Value ($000) $2,792 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 19,112 Value ($000) $2,531 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 18,601 Value ($000) $2,488 Avg Close $112.39 Range $108.07 - $120.45

Q4 2017

Shares 1,897 Value ($000) $229 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,797	$1,718	$116.26	$109.94 - $124.27
Q4 2022	23,317	$3,165	$112.73	$96.25 - $125.35
Q3 2022	23,374	$2,631	$114.32	$99.48 - $121.23
Q2 2022	23,482	$3,174	$114.77	$105.15 - $125.65
Q1 2022	13,588	$1,673	$114.02	$101.99 - $125.61
Q4 2021	19,537	$2,792	$115.26	$107.03 - $123.45
Q3 2021	19,112	$2,531	$115.50	$109.87 - $120.20
Q2 2021	18,601	$2,488	$112.39	$108.07 - $120.45
Q4 2017	1,897	$229	$87.60	$82.20 - $92.77