KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,058 Value ($000) $1,519 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 15,165 Value ($000) $1,886 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 15,239 Value ($000) $1,965 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 16,381 Value ($000) $2,330 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 18,521 Value ($000) $2,427 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 18,699 Value ($000) $2,660 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 20,426 Value ($000) $2,823 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 21,851 Value ($000) $2,826 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 21,778 Value ($000) $2,646 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 21,066 Value ($000) $2,546 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 22,086 Value ($000) $3,049 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 22,074 Value ($000) $2,963 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 21,165 Value ($000) $2,873 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,397 Value ($000) $382 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 410 Value ($000) $55 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 410 Value ($000) $50 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 447 Value ($000) $64 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 447 Value ($000) $59 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 447 Value ($000) $60 Avg Close $112.39 Range $108.07 - $120.45
Q3 2019
Shares 10 Value ($000) $1 Avg Close $109.72 Range $102.96 - $115.17
Q4 2016
Shares 2,596 Value ($000) $296 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,124 Value ($000) $521 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,756 Value ($000) $654 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,294 Value ($000) $577 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 4,336 Value ($000) $552 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,408 Value ($000) $154 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 940 Value ($000) $100 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 790 Value ($000) $85 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 790 Value ($000) $92 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 600 Value ($000) $65 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,112 Value ($000) $116 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 855 Value ($000) $94 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,112 Value ($000) $116 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,088 Value ($000) $196 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 4,024 Value ($000) $391,888 Avg Close $63.06 Range $59.12 - $66.62