KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 39,802 Value ($000) $4,803 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 40,047 Value ($000) $4,713 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 40,827 Value ($000) $5,271 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 41,277 Value ($000) $5,433 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 41,427 Value ($000) $4,728 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 41,847 Value ($000) $5,279 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 42,897 Value ($000) $5,897 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 42,897 Value ($000) $5,770 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 40,791 Value ($000) $5,193 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 36,531 Value ($000) $3,983 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 36,631 Value ($000) $3,882 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 23,820 Value ($000) $2,551 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 19,000 Value ($000) $2,195 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 18,310 Value ($000) $1,970 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 16,910 Value ($000) $1,881 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 13,920 Value ($000) $1,535 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 12,910 Value ($000) $1,349 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 12,910 Value ($000) $1,216 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 12,910 Value ($000) $1,254 Avg Close $63.06 Range $59.12 - $66.62