KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116,203 Value ($000) $213,504 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 65,417 Value ($000) $8,134 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 83,262 Value ($000) $10,734 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 135,702 Value ($000) $19,300 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 22,681 Value ($000) $2,972 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 234,084 Value ($000) $33,305 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 111,842 Value ($000) $15,457 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 274,727 Value ($000) $35,536 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 429,450 Value ($000) $52,182 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,205,536 Value ($000) $145,689 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,118,285 Value ($000) $154,390 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,284,325 Value ($000) $172,382 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 925,232 Value ($000) $125,600 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,145,460 Value ($000) $128,910 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 872,897 Value ($000) $117,972 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 471,166 Value ($000) $58,029 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 599,327 Value ($000) $85,656 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 841,333 Value ($000) $111,426 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,556,089 Value ($000) $208,174 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,567,372 Value ($000) $217,943 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,577,343 Value ($000) $212,673 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,194,938 Value ($000) $176,445 Avg Close $123.49 Range $115.73 - $131.44
Q1 2020
Shares 21,792 Value ($000) $2,787 Avg Close $112.10 Range $90.13 - $120.67
Q1 2019
Shares 186,497 Value ($000) $23,107 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 595,652 Value ($000) $67,690 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 615,002 Value ($000) $64,784 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 991,530 Value ($000) $109,197 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 669,375 Value ($000) $80,767 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,011,863 Value ($000) $119,076 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 381,326 Value ($000) $49,233 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 56,259 Value ($000) $7,405 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,174,741 Value ($000) $134,061 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 994,254 Value ($000) $125,415 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 421,050 Value ($000) $57,886 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 590,063 Value ($000) $79,369 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 690,665 Value ($000) $87,922 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 31,885 Value ($000) $3,477 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 231,642 Value ($000) $24,547 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 557,068 Value ($000) $59,668 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 260,341 Value ($000) $30,080 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 762,310 Value ($000) $82,002 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 226,997 Value ($000) $25,247 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 53,385 Value ($000) $5,886 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 156,428 Value ($000) $16,340 Avg Close $66.36 Range $59.23 - $71.04
Q2 2013
Shares 590,723 Value ($000) $57,383 Avg Close $63.06 Range $59.12 - $66.62