KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $636 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 10,500 Value ($000) $1,306 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 10,500 Value ($000) $1,354 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 12,600 Value ($000) $1,792 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 12,600 Value ($000) $1,651 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 16,800 Value ($000) $2,390 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 16,800 Value ($000) $2,322 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 35,700 Value ($000) $4,618 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 31,500 Value ($000) $3,828 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 4,200 Value ($000) $508 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 6,200 Value ($000) $856 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 9,300 Value ($000) $1,248 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 15,500 Value ($000) $2,104 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 15,500 Value ($000) $1,744 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 5,200 Value ($000) $703 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 5,200 Value ($000) $640 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 5,200 Value ($000) $743 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 6,200 Value ($000) $821 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 6,200 Value ($000) $829 Avg Close $112.39 Range $108.07 - $120.45

Q3 2015

Shares 1,500 Value ($000) $164 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 1,500 Value ($000) $159 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 2,000 Value ($000) $214 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 77,000 Value ($000) $8,897 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 127,000 Value ($000) $13,661 Avg Close $70.85 Range $67.36 - $74.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$636	$108.41	$98.03 - $123.82
Q3 2025	10,500	$1,306	$126.80	$119.57 - $134.48
Q2 2025	10,500	$1,354	$131.73	$123.57 - $142.60
Q1 2025	12,600	$1,792	$129.79	$119.22 - $145.82
Q4 2024	12,600	$1,651	$130.11	$124.58 - $139.64
Q3 2024	16,800	$2,390	$134.19	$126.58 - $141.23
Q2 2024	16,800	$2,322	$125.29	$115.91 - $134.28
Q1 2024	35,700	$4,618	$114.08	$109.05 - $121.64
Q4 2023	31,500	$3,828	$111.21	$106.76 - $114.61
Q3 2023	4,200	$508	$117.75	$110.47 - $125.63
Q2 2023	6,200	$856	$125.76	$119.69 - $133.28
Q1 2023	9,300	$1,248	$116.26	$109.94 - $124.27
Q4 2022	15,500	$2,104	$112.73	$96.25 - $125.35
Q3 2022	15,500	$1,744	$114.32	$99.48 - $121.23
Q2 2022	5,200	$703	$114.77	$105.15 - $125.65
Q1 2022	5,200	$640	$114.02	$101.99 - $125.61
Q4 2021	5,200	$743	$115.26	$107.03 - $123.45
Q3 2021	6,200	$821	$115.50	$109.87 - $120.20
Q2 2021	6,200	$829	$112.39	$108.07 - $120.45
Q3 2015	1,500	$164	$77.39	$72.21 - $82.60
Q2 2015	1,500	$159	$75.84	$73.20 - $78.80
Q1 2015	2,000	$214	$76.32	$72.01 - $82.01
Q4 2014	77,000	$8,897	$76.09	$68.13 - $81.88
Q3 2014	127,000	$13,661	$70.85	$67.36 - $74.48