KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,394 Value ($000) $544 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,394 Value ($000) $671 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 10,918 Value ($000) $1,419 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,470 Value ($000) $778 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,471 Value ($000) $717 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,445 Value ($000) $775 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,539 Value ($000) $765 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,570 Value ($000) $720 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,570 Value ($000) $677 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,570 Value ($000) $673 Avg Close $117.75 Range $110.47 - $125.63
Q3 2018
Shares 2,929 Value ($000) $333 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,930 Value ($000) $309 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,008 Value ($000) $331 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,078 Value ($000) $371 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,123 Value ($000) $368 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,302 Value ($000) $426 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,351 Value ($000) $441 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,649 Value ($000) $416 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,609 Value ($000) $455 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,879 Value ($000) $533 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,039 Value ($000) $543 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 4,587 Value ($000) $584 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 4,967 Value ($000) $542 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 4,967 Value ($000) $526 Avg Close $75.84 Range $73.20 - $78.80