KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 18,325 Value ($000) $2,092 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 21,714 Value ($000) $2,739 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 22,219 Value ($000) $3,055 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 22,402 Value ($000) $3,013 Avg Close $92.77 Range $86.44 - $97.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	18,325	$2,092	$84.54	$80.88 - $91.39
Q3 2016	21,714	$2,739	$93.50	$88.08 - $100.20
Q2 2016	22,219	$3,055	$93.94	$88.50 - $99.41
Q1 2016	22,402	$3,013	$92.77	$86.44 - $97.87