KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,322,198 Value ($000) $836,216 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,256,579 Value ($000) $1,022,217 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 8,254,137 Value ($000) $1,065,423 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 7,890,272 Value ($000) $1,124,924 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 8,473,459 Value ($000) $1,113,444 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,675,506 Value ($000) $1,092,388 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,468,835 Value ($000) $1,031,632 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,273,962 Value ($000) $940,021 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,997,302 Value ($000) $849,529 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,847,188 Value ($000) $827,242 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,660,439 Value ($000) $917,368 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,465,213 Value ($000) $866,180 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 6,357,163 Value ($000) $862 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,209,522 Value ($000) $698,299 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 6,108,176 Value ($000) $824,154 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 5,893,249 Value ($000) $724,068 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,605,887 Value ($000) $799,062 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 5,483,882 Value ($000) $724,406 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 5,445,480 Value ($000) $726,948 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,187,262 Value ($000) $719,707 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,534,814 Value ($000) $744,887 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,521,530 Value ($000) $814,404 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,625,714 Value ($000) $794,116 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,788,760 Value ($000) $739,255 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,766,300 Value ($000) $791,655 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,740,631 Value ($000) $814,350 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,553,379 Value ($000) $739,454 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,038,088 Value ($000) $623,496 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,135,213 Value ($000) $470,390 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,826,403 Value ($000) $433,948 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,679,109 Value ($000) $386,678 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,208,303 Value ($000) $462,418 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,058,562 Value ($000) $488,760 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,300,530 Value ($000) $387,578 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,229,812 Value ($000) $416,219 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,767,972 Value ($000) $495,329 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,515,995 Value ($000) $400,798 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,887,279 Value ($000) $363,579 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,797,739 Value ($000) $383,922 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,859,320 Value ($000) $383,809 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,831,316 Value ($000) $359,657 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,828,624 Value ($000) $307,816 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,811,261 Value ($000) $297,307 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,761,648 Value ($000) $295,319 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,722,246 Value ($000) $314,109 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,644,115 Value ($000) $284,052 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,683,679 Value ($000) $298,294 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,733,559 Value ($000) $301,242 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,733,284 Value ($000) $285,432 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,653,386 Value ($000) $249,938 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,576,806 Value ($000) $250,257 Avg Close $63.06 Range $59.12 - $66.62