KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,155,975 Value ($000) $154,646 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,568,367 Value ($000) $357,131 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,068,457 Value ($000) $278,890 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,862,720 Value ($000) $275,049 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,872,012 Value ($000) $264,609 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,737,300 Value ($000) $222,149 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,636,180 Value ($000) $225,057 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,632,736 Value ($000) $231,930 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,569,998 Value ($000) $209,249 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,538,910 Value ($000) $190,671 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,474,514 Value ($000) $168,006 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,488,180 Value ($000) $169,117 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,944,400 Value ($000) $204,823 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,040,286 Value ($000) $224,697 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,502,922 Value ($000) $302,003 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,330,115 Value ($000) $274,208 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,054,367 Value ($000) $265,239 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,120,006 Value ($000) $279,056 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,165,462 Value ($000) $247,123 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,972,469 Value ($000) $248,807 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,011,960 Value ($000) $276,604 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,976,397 Value ($000) $265,845 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,118,999 Value ($000) $269,749 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,349,624 Value ($000) $256,203 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,391,672 Value ($000) $253,445 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,247,440 Value ($000) $240,723 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,218,237 Value ($000) $256,295 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,144,813 Value ($000) $230,718 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,009,298 Value ($000) $223,474 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,993,995 Value ($000) $219,838 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,971,320 Value ($000) $205,924 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,981,592 Value ($000) $186,706 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,976,347 Value ($000) $191,982 Avg Close $63.06 Range $59.12 - $66.62