KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,000 Value ($000) $218 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,400 Value ($000) $254 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,380 Value ($000) $255 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,380 Value ($000) $275 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,380 Value ($000) $256 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,000 Value ($000) $222 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,000 Value ($000) $221 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,000 Value ($000) $209 Avg Close $66.36 Range $59.23 - $71.04
Q2 2013
Shares 3,000 Value ($000) $291 Avg Close $63.06 Range $59.12 - $66.62