KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 42,432 Value ($000) $5,620 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 49,983 Value ($000) $6,687 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 56,979 Value ($000) $7,923 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 101,816 Value ($000) $13,728 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 123,834 Value ($000) $18,285 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 124,507 Value ($000) $17,599 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 110,033 Value ($000) $14,070 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 74,150 Value ($000) $10,199 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 103,580 Value ($000) $14,714 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 108,454 Value ($000) $14,455 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 109,065 Value ($000) $13,513 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 109,446 Value ($000) $12,470 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 77,044 Value ($000) $8,755 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 78,178 Value ($000) $8,235 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 118,626 Value ($000) $13,064 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 128,266 Value ($000) $15,477 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 122,761 Value ($000) $14,447 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 124,687 Value ($000) $16,098 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 108,237 Value ($000) $14,247 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 109,794 Value ($000) $12,530 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 114,930 Value ($000) $14,497 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 113,645 Value ($000) $15,624 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 114,959 Value ($000) $15,463 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 126,235 Value ($000) $16,070 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 123,595 Value ($000) $13,477 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 138,247 Value ($000) $14,650 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 125,935 Value ($000) $13,489 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 126,551 Value ($000) $14,622 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 121,073 Value ($000) $13,024 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 125,194 Value ($000) $13,924 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 132,443 Value ($000) $14,602 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 94,259 Value ($000) $9,846 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 90,432 Value ($000) $8,521 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 122,784 Value ($000) $11,927 Avg Close $63.06 Range $59.12 - $66.62