KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,550 Value ($000) $475 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 4,550 Value ($000) $633 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 8,890 Value ($000) $1,199 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 21,893 Value ($000) $3,233 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 3,909 Value ($000) $553 Avg Close $112.69 Range $99.99 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,550	$475	$112.39	$108.07 - $120.45
Q1 2021	4,550	$633	$110.86	$106.61 - $119.47
Q4 2020	8,890	$1,199	$115.97	$107.88 - $128.46
Q3 2020	21,893	$3,233	$123.49	$115.73 - $131.44
Q2 2020	3,909	$553	$112.69	$99.99 - $118.89