KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,785 Value ($000) $5,930 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 47,689 Value ($000) $5,931 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 52,192 Value ($000) $6,731 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 63,785 Value ($000) $9,072 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 64,502 Value ($000) $8,452 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 56,189 Value ($000) $7,995 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 64,527 Value ($000) $8,918 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 40,348 Value ($000) $5,219 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 38,922 Value ($000) $4,729 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 30,676 Value ($000) $3,707 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 30,427 Value ($000) $4,201 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 30,050 Value ($000) $4,033 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 29,906 Value ($000) $4,060 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 33,384 Value ($000) $3,757 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 39,113 Value ($000) $5,286 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 51,983 Value ($000) $6,402 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 59,199 Value ($000) $8,461 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 62,455 Value ($000) $8,272 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 62,693 Value ($000) $8,387 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 55,792 Value ($000) $7,758 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 57,729 Value ($000) $7,784 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 59,061 Value ($000) $8,721 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 54,771 Value ($000) $7,742 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 37,546 Value ($000) $4,801 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 81,183 Value ($000) $11,167 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 78,462 Value ($000) $11,146 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 117,659 Value ($000) $15,682 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 95,820 Value ($000) $11,872 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 149,421 Value ($000) $17,025 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 114,538 Value ($000) $13,016 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 151,084 Value ($000) $15,915 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 188,755 Value ($000) $20,788 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 201,972 Value ($000) $24,370 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 266,223 Value ($000) $31,329 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 255,494 Value ($000) $32,987 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 287,002 Value ($000) $37,778 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 205,747 Value ($000) $23,480 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 188,617 Value ($000) $23,792 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 191,663 Value ($000) $26,350 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 219,318 Value ($000) $29,500 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 213,942 Value ($000) $27,235 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 161,954 Value ($000) $17,659 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 79,879 Value ($000) $8,465 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 97,470 Value ($000) $10,440 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 217,481 Value ($000) $25,128 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 231,280 Value ($000) $24,879 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 245,972 Value ($000) $27,357 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 222,942 Value ($000) $24,579 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 250,915 Value ($000) $26,211 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 263,073 Value ($000) $24,787 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 273,277 Value ($000) $26,546 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 366,860 Value ($000) $35,945 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 364,189 Value ($000) $30,748 Avg Close — Range —
Q3 2012
Shares 364,155 Value ($000) $31,237 Avg Close — Range —
Q2 2012
Shares 312,863 Value ($000) $26,209 Avg Close — Range —
Q1 2012
Shares 299,985 Value ($000) $22,166 Avg Close — Range —
Q4 2011
Shares 288,959 Value ($000) $21,256 Avg Close — Range —
Q3 2011
Shares 273,530 Value ($000) $19,423 Avg Close — Range —