KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,427 Value ($000) $648 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,426 Value ($000) $799 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 6,702 Value ($000) $864 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,990 Value ($000) $994 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,414 Value ($000) $971 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,594 Value ($000) $1,080 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,843 Value ($000) $1,084 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 8,531 Value ($000) $1,104 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 10,850 Value ($000) $1,318 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 12,360 Value ($000) $1,494 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 12,581 Value ($000) $1,737 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 12,930 Value ($000) $1,735 Avg Close $116.26 Range $109.94 - $124.27
Q3 2022
Shares 12,905 Value ($000) $1,452 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 12,850 Value ($000) $1,731 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 12,882 Value ($000) $1,829 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 13,432 Value ($000) $1,920 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 13,762 Value ($000) $1,823 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 13,937 Value ($000) $1,883 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 14,818 Value ($000) $2,060 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 15,406 Value ($000) $2,024 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 15,535 Value ($000) $2,294 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 15,621 Value ($000) $2,208 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 15,448 Value ($000) $1,975 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 15,089 Value ($000) $2,075 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 15,242 Value ($000) $2,165 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 15,711 Value ($000) $2,094 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 16,729 Value ($000) $2,072 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 17,332 Value ($000) $1,974 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 18,589 Value ($000) $2,112 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 18,812 Value ($000) $1,981 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 21,119 Value ($000) $2,325 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 22,174 Value ($000) $2,675 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 22,885 Value ($000) $2,693 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 23,081 Value ($000) $2,980 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 23,175 Value ($000) $3,050 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 23,430 Value ($000) $2,673 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 23,587 Value ($000) $2,975 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 17,055 Value ($000) $2,344 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 17,328 Value ($000) $2,330 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 17,295 Value ($000) $2,201 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 17,226 Value ($000) $1,878 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 17,288 Value ($000) $1,832 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 18,499 Value ($000) $1,981 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 17,210 Value ($000) $1,988 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 17,123 Value ($000) $1,841 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 15,803 Value ($000) $1,757 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 19,176 Value ($000) $2,114 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 20,191 Value ($000) $2,109 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 20,350 Value ($000) $1,917 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 22,598 Value ($000) $2,195 Avg Close $63.06 Range $59.12 - $66.62